The closing price for Bitcoin (BTC) in terms of GBP in February 2025 was 67,085.16, on February 28. It was down 14.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | 67,221.35 | — | — | 67,085.16 |
February 27 2025 | 66,327.60 | — | — | 67,241.58 |
February 26 2025 | 69,992.81 | — | — | 66,561.73 |
February 25 2025 | 72,408.23 | — | — | 70,069.63 |
February 24 2025 | 76,115.08 | — | — | 72,416.17 |
February 21 2025 | 77,629.20 | — | — | 76,108.90 |
February 20 2025 | 76,777.91 | — | — | 77,623.89 |
February 19 2025 | 75,741.32 | — | — | 76,786.34 |
February 18 2025 | 75,866.46 | — | — | 75,758.90 |
February 17 2025 | 76,411.38 | — | — | 75,872.13 |
February 14 2025 | 76,886.58 | — | — | 77,480.31 |
February 13 2025 | 78,625.50 | — | — | 76,899.22 |
February 12 2025 | 76,928.89 | — | — | 78,673.74 |
February 11 2025 | 78,769.71 | — | — | 76,948.83 |
February 10 2025 | 77,828.42 | — | — | 78,794.73 |
February 07 2025 | 77,662.69 | — | — | 77,789.57 |
February 06 2025 | 77,245.25 | — | — | 77,684.82 |
February 05 2025 | 78,434.18 | — | — | 77,255.27 |
February 04 2025 | 81,438.21 | — | — | 78,429.22 |
February 03 2025 | 78,819.58 | — | — | 81,450.14 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
