The closing price for Bitcoin (BTC) in terms of GBP in February 2026 was 49,669.24, on February 28. It was down 13.5% for the month. The latest price is 63,418.66.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2026 | 48,857.11 | — | — | 49,669.24 |
February 27 2026 | 50,001.12 | — | — | 48,859.96 |
February 26 2026 | 50,121.60 | — | — | 49,999.09 |
February 25 2026 | 47,479.08 | — | — | 50,125.85 |
February 24 2026 | 47,877.90 | — | — | 47,479.71 |
February 23 2026 | 50,006.23 | — | — | 47,877.37 |
February 22 2026 | 50,414.32 | — | — | 49,998.44 |
February 21 2026 | 50,441.55 | — | — | 50,402.65 |
February 20 2026 | 49,746.34 | — | — | 50,443.14 |
February 19 2026 | 49,222.40 | — | — | 49,745.93 |
February 18 2026 | 49,758.92 | — | — | 49,222.90 |
February 17 2026 | 50,519.63 | — | — | 49,763.49 |
February 16 2026 | 50,401.11 | — | — | 50,518.56 |
February 15 2026 | 51,109.86 | — | — | 50,404.99 |
February 14 2026 | 50,433.59 | — | — | 51,121.55 |
February 13 2026 | 48,618.38 | — | — | 50,436.07 |
February 12 2026 | 49,175.80 | — | — | 48,625.31 |
February 11 2026 | 50,459.81 | — | — | 49,176.00 |
February 10 2026 | 51,258.78 | — | — | 50,462.09 |
February 09 2026 | 51,611.56 | — | — | 51,248.14 |
February 08 2026 | 50,906.49 | — | — | 51,627.66 |
February 07 2026 | 51,835.87 | — | — | 50,903.32 |
February 06 2026 | 46,375.60 | — | — | 51,838.56 |
February 05 2026 | 53,507.53 | — | — | 46,373.86 |
February 04 2026 | 55,223.84 | — | — | 53,510.75 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.