The closing price for Bitcoin (BTC) in terms of GBP on January 31, 2025 was 82,468.00. It was down 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2025 22:00 | 82,399.74 | — | — | 82,468.00 |
January 31 2025 21:00 | 81,968.24 | — | — | 82,385.13 |
January 31 2025 20:00 | 82,412.04 | — | — | 81,937.29 |
January 31 2025 19:00 | 82,807.38 | — | — | 82,493.81 |
January 31 2025 18:00 | 83,981.55 | — | — | 82,829.18 |
January 31 2025 17:00 | 84,415.14 | — | — | 84,034.22 |
January 31 2025 16:00 | 84,866.67 | — | — | 84,411.40 |
January 31 2025 15:00 | 84,247.09 | — | — | 84,901.48 |
January 31 2025 14:00 | 84,291.12 | — | — | 84,239.11 |
January 31 2025 13:00 | 84,286.01 | — | — | 84,278.35 |
January 31 2025 12:00 | 84,349.92 | — | — | 84,282.26 |
January 31 2025 11:00 | 83,996.55 | — | — | 84,411.27 |
January 31 2025 10:00 | 83,914.88 | — | — | 83,995.87 |
January 31 2025 09:00 | 83,867.15 | — | — | 83,905.65 |
January 31 2025 08:00 | 83,796.60 | — | — | 83,818.56 |
January 31 2025 07:00 | 84,085.80 | — | — | 83,812.92 |
January 31 2025 06:00 | 83,966.02 | — | — | 84,088.45 |
January 31 2025 05:00 | 83,721.07 | — | — | 83,955.11 |
January 31 2025 04:00 | 84,016.71 | — | — | 83,728.52 |
January 31 2025 03:00 | 84,017.85 | — | — | 83,796.55 |
January 31 2025 02:00 | 84,326.98 | — | — | 84,048.46 |
January 31 2025 01:00 | 84,481.53 | — | — | 84,355.65 |
January 31 2025 00:00 | 84,328.25 | — | — | 84,475.39 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.