Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of GBP on January 30 was 61,389.85. It was up 0.3% for the day. The latest price is 64,097.56.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 2026 22:00 | 61,528.58 | — | — | 61,389.85 |
January 30 2026 21:00 | 61,257.19 | — | — | 61,563.71 |
January 30 2026 20:00 | 61,414.94 | — | — | 61,176.40 |
January 30 2026 19:00 | 61,114.23 | — | — | 61,480.14 |
January 30 2026 18:00 | 60,424.00 | — | — | 61,152.53 |
January 30 2026 17:00 | 60,470.59 | — | — | 60,479.19 |
January 30 2026 16:00 | 60,299.11 | — | — | 60,438.81 |
January 30 2026 15:00 | 60,340.10 | — | — | 60,322.70 |
January 30 2026 14:00 | 60,090.23 | — | — | 60,298.27 |
January 30 2026 13:00 | 60,056.72 | — | — | 60,072.43 |
January 30 2026 12:00 | 60,247.73 | — | — | 60,042.92 |
January 30 2026 11:00 | 60,144.64 | — | — | 60,275.28 |
January 30 2026 10:00 | 59,860.63 | — | — | 60,118.26 |
January 30 2026 09:00 | 59,985.18 | — | — | 59,854.66 |
January 30 2026 08:00 | 60,041.73 | — | — | 59,933.71 |
January 30 2026 07:00 | 59,976.62 | — | — | 60,068.66 |
January 30 2026 06:00 | 60,175.28 | — | — | 59,952.97 |
January 30 2026 05:00 | 60,189.97 | — | — | 60,219.00 |
January 30 2026 04:00 | 60,015.81 | — | — | 60,200.32 |
January 30 2026 03:00 | 59,611.99 | — | — | 59,730.32 |
January 30 2026 02:00 | 59,864.47 | — | — | 59,528.40 |
January 30 2026 01:00 | 61,031.71 | — | — | 59,841.87 |
January 30 2026 00:00 | 61,232.19 | — | — | 61,048.62 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.