The closing price for Bitcoin (BTC) in terms of GBP in May 2021 was 26,274.09, on May 31, 2021. It was down 35.8% for the month. The latest price is 82,953.23.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2021 | 25,147.10 | — | — | 26,274.09 |
May 28 2021 | 27,104.30 | — | — | 25,162.20 |
May 27 2021 | 27,840.88 | — | — | 27,058.76 |
May 26 2021 | 27,126.84 | — | — | 27,832.69 |
May 25 2021 | 27,403.96 | — | — | 27,137.46 |
May 24 2021 | 24,507.64 | — | — | 27,344.39 |
May 21 2021 | 28,607.53 | — | — | 26,369.33 |
May 20 2021 | 26,047.96 | — | — | 28,742.50 |
May 19 2021 | 30,264.25 | — | — | 26,218.69 |
May 18 2021 | 30,774.93 | — | — | 30,245.58 |
May 17 2021 | 32,942.44 | — | — | 30,803.39 |
May 14 2021 | 35,356.52 | — | — | 35,386.30 |
May 13 2021 | 35,386.29 | — | — | 35,385.19 |
May 12 2021 | 40,106.45 | — | — | 34,977.61 |
May 11 2021 | 39,557.47 | — | — | 40,099.41 |
May 10 2021 | 41,667.29 | — | — | 39,560.76 |
May 07 2021 | 40,623.57 | — | — | 41,050.96 |
May 06 2021 | 41,315.76 | — | — | 40,616.86 |
May 05 2021 | 38,346.77 | — | — | 41,303.32 |
May 04 2021 | 41,128.73 | — | — | 38,410.90 |
May 03 2021 | 40,949.07 | — | — | 41,124.66 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
