The closing price for Bitcoin (BTC) in terms of GBP in May 2021 was 26,327.82, on May 31, 2021. It was down 37.1% for the month. The latest price is 58,742.53.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2021 | 25,143.56 | — | — | 26,327.82 |
May 30 2021 | 24,402.35 | — | — | 25,160.88 |
May 28 2021 | 27,110.03 | — | — | 25,132.08 |
May 27 2021 | 27,858.63 | — | — | 27,229.36 |
May 26 2021 | 27,146.03 | — | — | 27,781.53 |
May 25 2021 | 27,403.96 | — | — | 27,127.88 |
May 24 2021 | 24,540.57 | — | — | 27,367.59 |
May 23 2021 | 26,542.75 | — | — | 24,585.01 |
May 21 2021 | 28,615.60 | — | — | 26,296.84 |
May 20 2021 | 26,051.65 | — | — | 28,911.63 |
May 19 2021 | 30,264.25 | — | — | 26,080.10 |
May 18 2021 | 30,735.78 | — | — | 30,326.81 |
May 17 2021 | 32,919.08 | — | — | 30,873.29 |
May 16 2021 | 33,132.37 | — | — | 32,942.89 |
May 14 2021 | 35,369.11 | — | — | 35,499.63 |
May 13 2021 | 35,373.71 | — | — | 35,349.97 |
May 12 2021 | 40,117.80 | — | — | 34,764.84 |
May 11 2021 | 39,518.29 | — | — | 40,127.79 |
May 10 2021 | 41,495.14 | — | — | 39,783.35 |
May 09 2021 | 41,944.42 | — | — | 41,473.05 |
May 07 2021 | 40,597.26 | — | — | 41,266.57 |
May 06 2021 | 41,286.07 | — | — | 40,543.86 |
May 05 2021 | 38,341.25 | — | — | 41,347.93 |
May 04 2021 | 41,149.44 | — | — | 38,358.41 |
May 03 2021 | 40,972.77 | — | — | 41,389.50 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.