The closing price for Bitcoin (BTC) in terms of GBP in May 2022 was 25,231.99, on May 31, 2022. It was down 17.4% for the month. The latest price is 78,303.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2022 | 25,070.23 | — | — | 25,231.99 |
May 30 2022 | 23,336.27 | — | — | 25,080.15 |
May 27 2022 | 23,217.03 | — | — | 22,691.48 |
May 26 2022 | 23,527.60 | — | — | 23,239.02 |
May 25 2022 | 23,661.93 | — | — | 23,529.42 |
May 24 2022 | 23,116.31 | — | — | 23,669.56 |
May 23 2022 | 24,288.32 | — | — | 23,116.39 |
May 20 2022 | 24,318.93 | — | — | 23,384.91 |
May 19 2022 | 23,277.97 | — | — | 24,329.32 |
May 18 2022 | 24,351.27 | — | — | 23,277.90 |
May 17 2022 | 24,244.87 | — | — | 24,360.17 |
May 16 2022 | 25,583.83 | — | — | 24,245.29 |
May 13 2022 | 23,793.88 | — | — | 23,883.13 |
May 12 2022 | 23,600.63 | — | — | 23,811.58 |
May 11 2022 | 25,165.26 | — | — | 23,621.51 |
May 10 2022 | 24,548.86 | — | — | 25,176.84 |
May 09 2022 | 27,605.78 | — | — | 24,569.75 |
May 06 2022 | 29,577.99 | — | — | 29,213.68 |
May 05 2022 | 31,447.16 | — | — | 29,581.97 |
May 04 2022 | 30,195.99 | — | — | 31,454.22 |
May 03 2022 | 30,837.29 | — | — | 30,205.20 |
May 02 2022 | 30,565.02 | — | — | 30,845.67 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
