The closing price for Bitcoin (BTC) in terms of GBP last month was 83,255.69, on Friday. It was down 1.9% for the month. The latest price is 77,944.68.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2025 | 82,298.19 | — | — | 83,255.69 |
October 30 2025 | 83,416.09 | — | — | 82,080.75 |
October 29 2025 | 85,043.93 | — | — | 82,879.21 |
October 28 2025 | 85,560.45 | — | — | 84,668.44 |
October 27 2025 | 85,920.03 | — | — | 85,662.31 |
October 26 2025 | 83,857.17 | — | — | 85,927.37 |
October 25 2025 | 83,401.65 | — | — | 83,859.18 |
October 24 2025 | 82,591.24 | — | — | 83,315.02 |
October 23 2025 | 80,797.96 | — | — | 82,591.53 |
October 22 2025 | 81,267.06 | — | — | 80,653.52 |
October 21 2025 | 82,731.83 | — | — | 81,164.90 |
October 20 2025 | 81,070.91 | — | — | 82,498.27 |
October 19 2025 | 79,842.34 | — | — | 80,937.52 |
October 18 2025 | 79,311.59 | — | — | 79,843.78 |
October 17 2025 | 80,466.48 | — | — | 79,181.76 |
October 16 2025 | 82,660.93 | — | — | 80,711.76 |
October 15 2025 | 84,914.02 | — | — | 83,158.06 |
October 14 2025 | 86,444.34 | — | — | 84,841.12 |
October 13 2025 | 86,341.04 | — | — | 86,436.02 |
October 12 2025 | 83,079.56 | — | — | 86,295.34 |
October 10 2025 | 91,479.81 | — | — | 85,091.59 |
October 09 2025 | 92,042.59 | — | — | 90,818.28 |
October 08 2025 | 90,491.29 | — | — | 91,911.83 |
October 07 2025 | 92,518.64 | — | — | 90,064.06 |
October 06 2025 | 91,945.54 | — | — | 92,863.28 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
