The closing price for Bitcoin (BTC) in terms of GBP on February 11, 2021 was 34,183.22. It was up 5.3% for the day. The latest price is 82,928.24.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 11 2021 20:00 | 34,560.28 | — | — | 34,183.22 |
February 11 2021 19:00 | 34,499.74 | — | — | 34,601.35 |
February 11 2021 18:00 | 34,288.31 | — | — | 34,466.13 |
February 11 2021 17:00 | 34,422.67 | — | — | 34,297.03 |
February 11 2021 16:00 | 34,737.10 | — | — | 34,448.17 |
February 11 2021 15:00 | 34,623.80 | — | — | 34,699.77 |
February 11 2021 14:00 | 34,405.71 | — | — | 34,617.32 |
February 11 2021 13:00 | 33,595.41 | — | — | 34,386.63 |
February 11 2021 12:00 | 33,335.39 | — | — | 33,588.74 |
February 11 2021 11:00 | 33,409.59 | — | — | 33,318.38 |
February 11 2021 10:00 | 32,903.60 | — | — | 33,407.93 |
February 11 2021 09:00 | 32,577.98 | — | — | 32,888.13 |
February 11 2021 08:00 | 32,326.03 | — | — | 32,581.07 |
February 11 2021 07:00 | 32,186.08 | — | — | 32,334.54 |
February 11 2021 06:00 | 32,290.72 | — | — | 32,173.68 |
February 11 2021 05:00 | 32,270.05 | — | — | 32,290.92 |
February 11 2021 04:00 | 32,683.18 | — | — | 32,269.55 |
February 11 2021 03:00 | 32,293.11 | — | — | 32,693.54 |
February 11 2021 02:00 | 32,097.76 | — | — | 32,305.45 |
February 11 2021 01:00 | 32,025.46 | — | — | 32,146.51 |
February 11 2021 00:00 | 32,468.95 | — | — | 32,044.48 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
