The closing price for Bitcoin (BTC) in terms of GBP on November 2, 2021 was 46,639.60. It was up 4.5% for the day. The latest price is 78,410.90.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 02 2021 19:00 | 46,439.18 | — | — | 46,639.60 |
November 02 2021 18:00 | 46,612.60 | — | — | 46,456.94 |
November 02 2021 17:00 | 46,804.85 | — | — | 46,598.20 |
November 02 2021 16:00 | 47,093.50 | — | — | 46,816.69 |
November 02 2021 15:00 | 46,507.25 | — | — | 47,094.37 |
November 02 2021 14:00 | 46,529.84 | — | — | 46,516.71 |
November 02 2021 13:00 | 46,162.24 | — | — | 46,542.03 |
November 02 2021 12:00 | 46,101.92 | — | — | 46,175.79 |
November 02 2021 11:00 | 46,345.02 | — | — | 46,161.84 |
November 02 2021 10:00 | 46,216.54 | — | — | 46,330.51 |
November 02 2021 09:00 | 45,224.43 | — | — | 46,259.63 |
November 02 2021 08:00 | 45,068.39 | — | — | 45,285.23 |
November 02 2021 07:00 | 45,255.78 | — | — | 45,089.98 |
November 02 2021 06:00 | 45,253.29 | — | — | 45,238.76 |
November 02 2021 05:00 | 44,995.13 | — | — | 45,198.44 |
November 02 2021 04:00 | 44,756.69 | — | — | 44,988.87 |
November 02 2021 03:00 | 44,637.46 | — | — | 44,754.57 |
November 02 2021 02:00 | 44,941.80 | — | — | 44,641.16 |
November 02 2021 01:00 | 44,647.93 | — | — | 44,936.92 |
November 02 2021 00:00 | 44,642.10 | — | — | 44,641.28 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
