The closing price for Bitcoin (BTC) in terms of GBP in October 2022 was 17,870.59, on October 31, 2022. It was up 4.7% for the month. The latest price is 81,468.75.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2022 | 17,773.88 | — | — | 17,870.59 |
October 28 2022 | 17,545.58 | — | — | 17,739.32 |
October 27 2022 | 17,879.84 | — | — | 17,542.23 |
October 26 2022 | 17,508.05 | — | — | 17,863.97 |
October 25 2022 | 17,148.27 | — | — | 17,524.95 |
October 24 2022 | 17,228.18 | — | — | 17,157.94 |
October 21 2022 | 16,945.22 | — | — | 16,963.78 |
October 20 2022 | 17,052.56 | — | — | 16,962.29 |
October 19 2022 | 17,080.41 | — | — | 17,067.54 |
October 18 2022 | 17,217.50 | — | — | 17,082.89 |
October 17 2022 | 17,239.48 | — | — | 17,220.79 |
October 14 2022 | 17,107.27 | — | — | 17,176.06 |
October 13 2022 | 17,249.20 | — | — | 17,109.10 |
October 12 2022 | 17,371.12 | — | — | 17,254.30 |
October 11 2022 | 17,307.83 | — | — | 17,377.92 |
October 10 2022 | 17,544.58 | — | — | 17,314.77 |
October 07 2022 | 17,878.31 | — | — | 17,635.19 |
October 06 2022 | 17,797.53 | — | — | 17,884.43 |
October 05 2022 | 17,720.37 | — | — | 17,800.39 |
October 04 2022 | 17,327.67 | — | — | 17,725.83 |
October 03 2022 | 17,063.05 | — | — | 17,332.26 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
