The closing price for Bitcoin (BTC) in terms of INR in September 2017 was 272,096.07, on September 29, 2017. It was down 9.7% for the month. The latest price is 7.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2017 | 272,654.91 | — | — | 272,096.07 |
September 28 2017 | 276,126.97 | — | — | 272,858.17 |
September 27 2017 | 254,440.52 | — | — | 276,359.86 |
September 26 2017 | 256,758.82 | — | — | 254,401.97 |
September 25 2017 | 239,063.64 | — | — | 254,939.61 |
September 22 2017 | 235,585.71 | — | — | 235,759.74 |
September 21 2017 | 251,707.74 | — | — | 235,781.82 |
September 20 2017 | 251,048.72 | — | — | 250,381.41 |
September 19 2017 | 261,140.38 | — | — | 251,600.64 |
September 18 2017 | 230,198.08 | — | — | 260,589.74 |
September 15 2017 | 202,967.95 | — | — | 233,174.36 |
September 14 2017 | 248,421.16 | — | — | 202,240.38 |
September 13 2017 | 264,870.51 | — | — | 248,883.98 |
September 12 2017 | 267,235.89 | — | — | 264,795.52 |
September 11 2017 | 262,577.72 | — | — | 266,748.08 |
September 08 2017 | 293,322.31 | — | — | 269,347.13 |
September 07 2017 | 294,175.65 | — | — | 294,864.09 |
September 06 2017 | 280,550.63 | — | — | 294,687.19 |
September 05 2017 | 271,044.23 | — | — | 280,546.78 |
September 04 2017 | 294,335.25 | — | — | 271,558.34 |
September 01 2017 | 301,394.86 | — | — | 313,590.37 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.