The closing price for Bitcoin (BTC) in terms of INR in January 2012 was 274.74, on January 31, 2012. It was up 0.6% for the month. The latest price is 7.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2012 | 275.65 | — | — | 274.74 |
January 30 2012 | 265.74 | — | — | 275.70 |
January 27 2012 | 289.78 | — | — | 277.98 |
January 26 2012 | 321.61 | — | — | 290.86 |
January 25 2012 | 318.58 | — | — | 321.55 |
January 24 2012 | 318.76 | — | — | 318.52 |
January 23 2012 | 329.70 | — | — | 318.67 |
January 20 2012 | 336.24 | — | — | 321.54 |
January 19 2012 | 338.45 | — | — | 336.25 |
January 18 2012 | 327.43 | — | — | 338.61 |
January 17 2012 | 352.18 | — | — | 327.52 |
January 16 2012 | 352.23 | — | — | 352.72 |
January 13 2012 | 361.76 | — | — | 330.99 |
January 12 2012 | 357.98 | — | — | 361.83 |
January 11 2012 | 362.80 | — | — | 358.36 |
January 10 2012 | 346.43 | — | — | 362.56 |
January 09 2012 | 371.67 | — | — | 345.93 |
January 06 2012 | 352.90 | — | — | 347.48 |
January 05 2012 | 294.24 | — | — | 353.01 |
January 04 2012 | 261.35 | — | — | 293.47 |
January 03 2012 | 277.54 | — | — | 260.56 |
January 02 2012 | 272.98 | — | — | 277.56 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.