The closing price for Bitcoin (BTC) in terms of EUR in January 2021 was 27,319.82, on January 31, 2021. It was up 15.2% for the month. The latest price is 78,927.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2021 | 28,259.98 | — | — | 27,319.82 |
January 29 2021 | 28,318.07 | — | — | 28,276.52 |
January 28 2021 | 25,153.73 | — | — | 27,614.57 |
January 27 2021 | 26,775.23 | — | — | 25,148.79 |
January 26 2021 | 26,665.52 | — | — | 26,782.21 |
January 25 2021 | 26,601.14 | — | — | 26,671.93 |
January 24 2021 | 26,416.52 | — | — | 26,604.09 |
January 22 2021 | 25,393.56 | — | — | 27,189.85 |
January 21 2021 | 29,440.49 | — | — | 25,400.21 |
January 20 2021 | 29,702.66 | — | — | 29,436.69 |
January 19 2021 | 30,370.69 | — | — | 29,716.43 |
January 18 2021 | 29,666.17 | — | — | 30,360.61 |
January 17 2021 | 29,939.27 | — | — | 29,665.38 |
January 15 2021 | 32,230.40 | — | — | 30,499.72 |
January 14 2021 | 30,722.78 | — | — | 32,255.60 |
January 13 2021 | 27,783.34 | — | — | 30,715.58 |
January 12 2021 | 29,209.94 | — | — | 27,789.76 |
January 11 2021 | 31,470.27 | — | — | 29,251.30 |
January 10 2021 | 32,938.56 | — | — | 31,478.41 |
January 08 2021 | 32,103.83 | — | — | 33,383.20 |
January 07 2021 | 29,856.43 | — | — | 32,095.09 |
January 06 2021 | 27,660.09 | — | — | 29,848.72 |
January 05 2021 | 26,103.71 | — | — | 27,642.86 |
January 04 2021 | 26,791.01 | — | — | 26,097.39 |
January 03 2021 | 26,258.10 | — | — | 26,765.21 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
