The closing price for Bitcoin (BTC) in terms of EUR in January 2021 was 27,319.82, on January 31, 2021. It was up 14.7% for the month. The latest price is 73,856.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2021 | 28,259.98 | — | — | 27,319.82 |
January 29 2021 | 28,313.40 | — | — | 28,313.85 |
January 28 2021 | 25,147.49 | — | — | 27,646.28 |
January 27 2021 | 26,773.02 | — | — | 25,020.59 |
January 26 2021 | 26,647.96 | — | — | 26,814.85 |
January 25 2021 | 26,531.18 | — | — | 26,596.54 |
January 24 2021 | 26,416.52 | — | — | 26,604.09 |
January 22 2021 | 25,330.94 | — | — | 27,128.84 |
January 21 2021 | 29,343.29 | — | — | 25,442.98 |
January 20 2021 | 29,697.76 | — | — | 29,284.16 |
January 19 2021 | 30,338.00 | — | — | 29,865.79 |
January 18 2021 | 29,661.26 | — | — | 30,352.81 |
January 17 2021 | 29,939.27 | — | — | 29,665.38 |
January 15 2021 | 32,219.79 | — | — | 30,305.70 |
January 14 2021 | 30,689.94 | — | — | 32,219.80 |
January 13 2021 | 27,778.79 | — | — | 30,564.88 |
January 12 2021 | 29,202.73 | — | — | 27,895.57 |
January 11 2021 | 31,462.53 | — | — | 29,186.01 |
January 10 2021 | 32,938.56 | — | — | 31,478.41 |
January 08 2021 | 32,098.59 | — | — | 33,246.09 |
January 07 2021 | 29,854.01 | — | — | 31,902.38 |
January 06 2021 | 27,655.59 | — | — | 29,937.78 |
January 05 2021 | 26,097.32 | — | — | 27,745.30 |
January 04 2021 | 26,786.63 | — | — | 26,098.03 |
January 03 2021 | 26,258.10 | — | — | 26,765.21 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.