The closing price for Bitcoin (BTC) on Wednesday was $60,010.85. It was up 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 23:00 | $60,403.28 | $60,403.28 | $59,916.32 | $60,010.85 | — |
July 01 2026 22:00 | $60,748.32 | $61,248.01 | $60,289.02 | $60,416.88 | 1,772,191,744 |
July 01 2026 21:00 | $60,069.76 | $60,763.26 | $60,059.65 | $60,752.33 | 1,591,775,232 |
July 01 2026 20:00 | $59,992.20 | $60,117.95 | $59,803.64 | $60,067.87 | — |
July 01 2026 19:00 | $60,104.77 | $60,282.75 | $59,937.08 | $59,965.18 | 87,269,376 |
July 01 2026 18:00 | $60,123.52 | $60,232.06 | $59,958.35 | $60,115.68 | — |
July 01 2026 17:00 | $59,860.48 | $60,175.03 | $59,720.00 | $60,129.41 | 184,954,880 |
July 01 2026 16:00 | $60,104.00 | $60,178.07 | $59,801.16 | $59,856.96 | — |
July 01 2026 15:00 | $59,462.89 | $60,472.02 | $59,446.02 | $60,087.70 | 1,287,467,008 |
July 01 2026 14:00 | $59,392.13 | $60,016.00 | $59,210.55 | $59,464.89 | 1,430,386,688 |
July 01 2026 13:00 | $58,447.94 | $59,433.04 | $58,446.00 | $59,433.04 | — |
July 01 2026 12:00 | $58,558.50 | $58,589.12 | $58,253.23 | $58,451.40 | — |
July 01 2026 11:00 | $58,580.31 | $58,673.76 | $58,467.73 | $58,536.74 | — |
July 01 2026 10:00 | $58,868.54 | $58,868.54 | $58,536.45 | $58,577.41 | 269,875,200 |
July 01 2026 09:00 | $58,896.00 | $58,990.04 | $58,767.03 | $58,865.86 | 257,419,264 |
July 01 2026 08:00 | $58,680.90 | $58,904.11 | $58,419.90 | $58,894.02 | — |
July 01 2026 07:00 | $58,687.94 | $58,738.00 | $58,514.75 | $58,686.91 | — |
July 01 2026 06:00 | $59,064.13 | $59,070.82 | $58,446.15 | $58,666.65 | — |
July 01 2026 05:00 | $59,237.64 | $59,289.01 | $59,028.97 | $59,060.90 | — |
July 01 2026 04:00 | $59,096.27 | $59,357.75 | $58,969.92 | $59,237.64 | — |
July 01 2026 03:00 | $58,994.32 | $59,025.75 | $58,782.97 | $58,834.70 | 673,964,032 |
July 01 2026 02:00 | $58,686.31 | $59,075.18 | $58,575.99 | $58,991.01 | 3,219,439,616 |
July 01 2026 01:00 | $58,486.85 | $58,913.87 | $57,720.73 | $58,677.83 | 3,225,268,224 |
July 01 2026 00:00 | $58,541.55 | $58,646.98 | $58,213.46 | $58,486.37 | 1,395,382,272 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.