The closing price for Bitcoin (BTC) in terms of EUR on July 1, 2024 was 58,526.44. It was up 0.3% for the day. The latest price is 74,373.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 01 2024 23:00 | 58,584.47 | — | — | 58,526.44 |
July 01 2024 21:00 | 58,876.61 | — | — | 58,691.08 |
July 01 2024 20:00 | 58,849.59 | — | — | 58,875.67 |
July 01 2024 19:00 | 59,243.28 | — | — | 58,710.66 |
July 01 2024 18:00 | 59,241.24 | — | — | 59,269.15 |
July 01 2024 17:00 | 58,725.96 | — | — | 59,274.51 |
July 01 2024 16:00 | 58,746.55 | — | — | 58,712.19 |
July 01 2024 15:00 | 58,459.63 | — | — | 58,673.33 |
July 01 2024 14:00 | 58,234.20 | — | — | 58,474.02 |
July 01 2024 13:00 | 58,415.33 | — | — | 58,216.98 |
July 01 2024 12:00 | 58,229.18 | — | — | 58,403.28 |
July 01 2024 11:00 | 58,387.09 | — | — | 58,198.98 |
July 01 2024 10:00 | 58,411.88 | — | — | 58,414.64 |
July 01 2024 09:00 | 58,387.89 | — | — | 58,406.74 |
July 01 2024 08:00 | 58,783.62 | — | — | 58,375.78 |
July 01 2024 07:00 | 58,791.55 | — | — | 58,777.42 |
July 01 2024 06:00 | 58,885.51 | — | — | 58,798.32 |
July 01 2024 05:00 | 58,749.04 | — | — | 58,888.11 |
July 01 2024 04:00 | 58,907.34 | — | — | 58,752.83 |
July 01 2024 03:00 | 58,902.43 | — | — | 58,918.64 |
July 01 2024 02:00 | 59,095.35 | — | — | 58,888.33 |
July 01 2024 00:00 | 58,361.83 | — | — | 58,447.68 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.