The closing price for Bitcoin (BTC) in terms of GBP in July 2011 was 8.25, on July 31, 2011. It was down 17.9% for the month. The latest price is 63,628.57.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2011 | 8.30 | — | — | 8.25 |
July 30 2011 | 8.40 | — | — | 8.29 |
July 29 2011 | 8.22 | — | — | 8.40 |
July 28 2011 | 8.52 | — | — | 8.22 |
July 27 2011 | 8.88 | — | — | 8.55 |
July 26 2011 | 8.60 | — | — | 8.87 |
July 25 2011 | 8.56 | — | — | 8.59 |
July 24 2011 | 8.45 | — | — | 8.58 |
July 23 2011 | 8.53 | — | — | 8.45 |
July 22 2011 | 8.50 | — | — | 8.52 |
July 21 2011 | 8.43 | — | — | 8.50 |
July 20 2011 | 8.58 | — | — | 8.44 |
July 19 2011 | 8.45 | — | — | 8.58 |
July 18 2011 | 8.68 | — | — | 8.45 |
July 17 2011 | 8.61 | — | — | 8.69 |
July 16 2011 | 8.70 | — | — | 8.60 |
July 15 2011 | 8.73 | — | — | 8.70 |
July 14 2011 | 8.75 | — | — | 8.73 |
July 13 2011 | 8.77 | — | — | 8.75 |
July 12 2011 | 9.33 | — | — | 8.78 |
July 11 2011 | 9.53 | — | — | 9.34 |
July 10 2011 | 9.39 | — | — | 9.53 |
July 09 2011 | 9.61 | — | — | 9.39 |
July 08 2011 | 9.23 | — | — | 9.61 |
July 07 2011 | 9.54 | — | — | 9.21 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
