The closing price for Bitcoin (BTC) in terms of GBP in July 2018 was 5,923.44, on July 31, 2018. It was up 22% for the month. The latest price is 67,486.83.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2018 | 6,227.60 | — | — | 5,923.44 |
July 30 2018 | 6,270.75 | — | — | 6,238.93 |
July 29 2018 | 6,258.73 | — | — | 6,267.89 |
July 27 2018 | 6,064.38 | — | — | 6,228.55 |
July 26 2018 | 6,194.58 | — | — | 6,023.92 |
July 25 2018 | 6,370.91 | — | — | 6,220.64 |
July 24 2018 | 5,888.67 | — | — | 6,429.27 |
July 23 2018 | 5,638.99 | — | — | 5,865.30 |
July 22 2018 | 5,641.34 | — | — | 5,642.72 |
July 20 2018 | 5,734.01 | — | — | 5,647.03 |
July 19 2018 | 5,641.69 | — | — | 5,709.48 |
July 18 2018 | 5,580.38 | — | — | 5,623.97 |
July 17 2018 | 5,091.91 | — | — | 5,531.16 |
July 16 2018 | 4,805.36 | — | — | 5,096.58 |
July 15 2018 | 4,741.63 | — | — | 4,807.71 |
July 13 2018 | 4,731.39 | — | — | 4,732.97 |
July 12 2018 | 4,843.48 | — | — | 4,715.22 |
July 11 2018 | 4,774.34 | — | — | 4,823.65 |
July 10 2018 | 5,083.89 | — | — | 4,775.16 |
July 09 2018 | 5,096.34 | — | — | 5,069.75 |
July 08 2018 | 5,158.57 | — | — | 5,093.91 |
July 06 2018 | 5,020.56 | — | — | 5,045.74 |
July 05 2018 | 4,988.82 | — | — | 5,018.63 |
July 04 2018 | 4,965.04 | — | — | 5,000.42 |
July 03 2018 | 5,019.91 | — | — | 4,967.73 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
