The closing price for Bitcoin (BTC) in terms of INR in July 2022 was 1.9M, on July 29, 2022. It was up 21.1% for the month. The latest price is 8.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2022 | 1,892,477.17 | — | — | 1,889,256.61 |
July 28 2022 | 1,834,691.30 | — | — | 1,892,371.92 |
July 27 2022 | 1,699,533.57 | — | — | 1,834,443.88 |
July 26 2022 | 1,708,889.75 | — | — | 1,699,180.35 |
July 25 2022 | 1,808,572.44 | — | — | 1,708,936.04 |
July 22 2022 | 1,853,100.17 | — | — | 1,817,198.33 |
July 21 2022 | 1,858,656.16 | — | — | 1,853,170.30 |
July 20 2022 | 1,871,455.36 | — | — | 1,858,538.56 |
July 19 2022 | 1,797,428.01 | — | — | 1,871,154.63 |
July 18 2022 | 1,662,552.92 | — | — | 1,798,855.14 |
July 15 2022 | 1,645,852.50 | — | — | 1,666,906.29 |
July 14 2022 | 1,616,917.28 | — | — | 1,645,593.60 |
July 13 2022 | 1,533,807.36 | — | — | 1,604,132.82 |
July 12 2022 | 1,584,958.33 | — | — | 1,533,644.04 |
July 11 2022 | 1,655,266.11 | — | — | 1,584,964.81 |
July 08 2022 | 1,717,234.53 | — | — | 1,724,691.79 |
July 07 2022 | 1,617,938.13 | — | — | 1,717,268.87 |
July 06 2022 | 1,602,747.58 | — | — | 1,617,972.12 |
July 05 2022 | 1,592,547.51 | — | — | 1,602,390.05 |
July 04 2022 | 1,519,473.56 | — | — | 1,593,012.72 |
July 01 2022 | 1,560,666.97 | — | — | 1,517,272.97 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
