The closing price for Bitcoin (BTC) in terms of INR in July 2025 was 10.2M, on July 31, 2025. It was up 10.9% for the month. The latest price is 8.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2025 | 10,336,283.30 | — | — | 10,154,228.41 |
July 30 2025 | 10,254,086.44 | — | — | 10,336,069.42 |
July 29 2025 | 10,255,529.08 | — | — | 10,254,099.81 |
July 28 2025 | 10,298,062.24 | — | — | 10,254,302.00 |
July 25 2025 | 10,204,138.21 | — | — | 10,141,024.23 |
July 24 2025 | 10,238,877.72 | — | — | 10,204,138.21 |
July 23 2025 | 10,344,607.13 | — | — | 10,237,496.31 |
July 22 2025 | 10,122,973.98 | — | — | 10,344,432.38 |
July 21 2025 | 10,112,626.47 | — | — | 10,124,097.91 |
July 18 2025 | 10,283,113.09 | — | — | 10,172,691.77 |
July 17 2025 | 10,236,078.10 | — | — | 10,283,607.09 |
July 16 2025 | 10,153,205.95 | — | — | 10,236,078.11 |
July 15 2025 | 10,332,228.32 | — | — | 10,153,205.95 |
July 14 2025 | 10,180,836.54 | — | — | 10,331,871.18 |
July 11 2025 | 9,913,353.40 | — | — | 10,044,187.49 |
July 10 2025 | 9,515,315.90 | — | — | 9,913,436.43 |
July 09 2025 | 9,311,989.36 | — | — | 9,515,089.85 |
July 08 2025 | 9,256,258.89 | — | — | 9,311,989.36 |
July 07 2025 | 9,336,352.82 | — | — | 9,256,397.53 |
July 04 2025 | 9,370,568.82 | — | — | 9,233,704.19 |
July 03 2025 | 9,302,992.56 | — | — | 9,371,622.12 |
July 02 2025 | 9,034,452.98 | — | — | 9,304,215.72 |
July 01 2025 | 9,157,639.54 | — | — | 9,034,040.87 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.