The closing price for Bitcoin (BTC) on June 27, 2018 was $6,157.13. It was up 1.2% for the day. The latest price is $76,371.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2018 | $6,084.40 | $6,180.00 | $6,052.85 | $6,157.13 | 3,296,219,904 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.