The closing price for Bitcoin (BTC) in terms of GBP in June 2011 was 10.05, on June 30, 2011. It was up 87.1% for the month. The latest price is 63,628.57.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2011 | 10.53 | — | — | 10.05 |
June 29 2011 | 10.69 | — | — | 10.53 |
June 28 2011 | 10.95 | — | — | 10.63 |
June 27 2011 | 10.75 | — | — | 10.92 |
June 26 2011 | 10.74 | — | — | 10.75 |
June 25 2011 | 10.69 | — | — | 10.73 |
June 24 2011 | 9.71 | — | — | 10.70 |
June 23 2011 | 9.74 | — | — | 9.70 |
June 22 2011 | 10.62 | — | — | 9.74 |
June 21 2011 | 11.21 | — | — | 10.63 |
June 20 2011 | 10.84 | — | — | 11.22 |
June 19 2011 | 11.41 | — | — | 10.86 |
June 18 2011 | 10.41 | — | — | 11.42 |
June 17 2011 | 12.18 | — | — | 10.41 |
June 16 2011 | 12.78 | — | — | 12.18 |
June 15 2011 | 14.16 | — | — | 12.80 |
June 14 2011 | 12.81 | — | — | 14.15 |
June 13 2011 | 16.17 | — | — | 12.80 |
June 12 2011 | 17.66 | — | — | 16.25 |
June 11 2011 | 16.25 | — | — | 17.69 |
June 10 2011 | 18.53 | — | — | 16.22 |
June 09 2011 | 15.50 | — | — | 18.53 |
June 08 2011 | 12.89 | — | — | 15.50 |
June 07 2011 | 11.51 | — | — | 12.85 |
June 06 2011 | 10.70 | — | — | 11.44 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
