The closing price for Bitcoin (BTC) in terms of GBP in June 2018 was 4,708.34, on June 29, 2018. It was down 16.5% for the month. The latest price is 78,967.51.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 29 2018 | 4,509.96 | — | — | 4,708.34 |
June 28 2018 | 4,692.05 | — | — | 4,514.71 |
June 27 2018 | 4,599.64 | — | — | 4,696.51 |
June 26 2018 | 4,707.23 | — | — | 4,607.34 |
June 25 2018 | 4,649.67 | — | — | 4,707.84 |
June 22 2018 | 5,084.42 | — | — | 4,585.24 |
June 21 2018 | 5,145.40 | — | — | 5,079.05 |
June 20 2018 | 5,139.49 | — | — | 5,145.05 |
June 19 2018 | 5,090.90 | — | — | 5,137.30 |
June 18 2018 | 4,908.81 | — | — | 5,085.95 |
June 15 2018 | 5,032.48 | — | — | 4,860.78 |
June 14 2018 | 4,742.24 | — | — | 5,033.82 |
June 13 2018 | 4,932.98 | — | — | 4,747.94 |
June 12 2018 | 5,160.53 | — | — | 4,923.23 |
June 11 2018 | 5,072.58 | — | — | 5,164.82 |
June 08 2018 | 5,725.78 | — | — | 5,686.00 |
June 07 2018 | 5,704.46 | — | — | 5,721.49 |
June 06 2018 | 5,692.30 | — | — | 5,707.24 |
June 05 2018 | 5,633.84 | — | — | 5,699.39 |
June 04 2018 | 5,789.87 | — | — | 5,645.31 |
June 01 2018 | 5,639.20 | — | — | 5,650.30 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
