The closing price for Bitcoin (BTC) in terms of EUR in June 2024 was 58,359.68, on June 30, 2024. It was down 6.5% for the month. The latest price is 95,713.70.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2024 | 56,672.05 | — | — | 58,359.68 |
June 28 2024 | 57,539.04 | — | — | 56,300.29 |
June 27 2024 | 56,801.07 | — | — | 57,504.72 |
June 26 2024 | 57,850.08 | — | — | 56,811.73 |
June 25 2024 | 56,260.53 | — | — | 57,869.51 |
June 24 2024 | 58,864.47 | — | — | 56,260.42 |
June 23 2024 | 60,107.55 | — | — | 58,860.44 |
June 21 2024 | 60,562.29 | — | — | 59,947.81 |
June 20 2024 | 60,699.21 | — | — | 60,627.19 |
June 19 2024 | 60,635.39 | — | — | 60,693.54 |
June 18 2024 | 61,909.66 | — | — | 60,629.88 |
June 17 2024 | 62,085.64 | — | — | 61,914.79 |
June 16 2024 | 61,818.77 | — | — | 62,082.21 |
June 14 2024 | 62,165.94 | — | — | 61,692.61 |
June 13 2024 | 63,558.82 | — | — | 62,371.67 |
June 12 2024 | 62,288.47 | — | — | 63,551.11 |
June 11 2024 | 64,718.88 | — | — | 62,292.56 |
June 10 2024 | 64,695.13 | — | — | 64,716.77 |
June 09 2024 | 64,343.08 | — | — | 64,692.54 |
June 07 2024 | 64,964.36 | — | — | 64,194.21 |
June 06 2024 | 65,267.51 | — | — | 65,503.76 |
June 05 2024 | 64,914.31 | — | — | 65,273.48 |
June 04 2024 | 63,227.87 | — | — | 64,925.72 |
June 03 2024 | 62,142.43 | — | — | 63,245.50 |
June 02 2024 | 62,405.78 | — | — | 62,134.63 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
