DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
September 05 2025 05:00 | $111,445.00 | $111,710.49 | $111,407.57 | $111,574.50 |
September 05 2025 04:00 | $111,311.78 | $111,468.20 | $111,144.51 | $111,445.00 |
September 05 2025 03:00 | $111,340.64 | $111,340.65 | $111,096.67 | $111,311.77 |
September 05 2025 02:00 | $111,121.51 | $111,482.09 | $111,040.79 | $111,340.65 |
September 05 2025 01:00 | $110,451.63 | $111,136.00 | $110,451.63 | $111,121.51 |
September 05 2025 00:00 | $110,730.87 | $110,929.30 | $110,435.75 | $110,451.62 |