The closing price for Bitcoin (BTC) in terms of EUR in 2021 was 40,888.69, on December 31, 2021. It was up 71.7% for the year. The latest price is 74,489.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 41,658.02 | — | — | 40,888.69 |
December 30 2021 | 40,924.83 | — | — | 41,529.31 |
December 29 2021 | 42,096.59 | — | — | 41,047.75 |
December 28 2021 | 44,730.68 | — | — | 42,002.52 |
December 27 2021 | 44,862.78 | — | — | 44,718.37 |
December 24 2021 | 44,861.85 | — | — | 44,867.00 |
December 23 2021 | 42,918.22 | — | — | 44,827.42 |
December 22 2021 | 43,345.52 | — | — | 43,081.35 |
December 21 2021 | 41,576.73 | — | — | 43,393.14 |
December 20 2021 | 41,546.94 | — | — | 41,695.45 |
December 17 2021 | 42,041.23 | — | — | 40,763.84 |
December 16 2021 | 43,301.57 | — | — | 42,216.16 |
December 15 2021 | 42,969.85 | — | — | 43,420.14 |
December 14 2021 | 41,398.41 | — | — | 41,303.48 |
December 13 2021 | 44,306.20 | — | — | 41,317.46 |
December 10 2021 | 42,183.59 | — | — | 41,833.04 |
December 09 2021 | 44,472.92 | — | — | 42,018.16 |
December 08 2021 | 44,946.02 | — | — | 44,787.65 |
December 07 2021 | 44,826.15 | — | — | 44,920.20 |
December 06 2021 | 43,717.14 | — | — | 44,744.38 |
December 03 2021 | 49,977.15 | — | — | 47,406.07 |
December 02 2021 | 50,545.38 | — | — | 49,894.27 |
December 01 2021 | 50,227.68 | — | — | 50,510.43 |
November 30 2021 | 51,204.28 | — | — | 50,476.76 |
November 29 2021 | 50,741.21 | — | — | 51,187.06 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.