The closing price for Bitcoin (BTC) in terms of INR in March 2013 was 4,787.63, on March 29, 2013. It was up 174.9% for the month. The latest price is 6.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 29 2013 | 4,695.36 | — | — | 4,787.63 |
March 28 2013 | 4,529.07 | — | — | 4,687.40 |
March 27 2013 | 4,114.72 | — | — | 4,533.57 |
March 26 2013 | 3,956.60 | — | — | 4,114.02 |
March 25 2013 | 3,842.96 | — | — | 3,978.92 |
March 22 2013 | 3,618.14 | — | — | 3,803.79 |
March 21 2013 | 3,429.17 | — | — | 3,614.79 |
March 20 2013 | 2,855.29 | — | — | 3,428.07 |
March 19 2013 | 2,763.14 | — | — | 2,845.81 |
March 18 2013 | 2,580.64 | — | — | 2,757.69 |
March 15 2013 | 2,558.49 | — | — | 2,534.08 |
March 14 2013 | 2,486.55 | — | — | 2,544.45 |
March 13 2013 | 2,513.81 | — | — | 2,486.21 |
March 12 2013 | 2,598.17 | — | — | 2,514.19 |
March 11 2013 | 2,514.81 | — | — | 2,599.16 |
March 08 2013 | 2,296.29 | — | — | 2,394.74 |
March 07 2013 | 2,238.33 | — | — | 2,282.61 |
March 06 2013 | 2,094.51 | — | — | 2,230.18 |
March 05 2013 | 1,883.49 | — | — | 2,093.99 |
March 04 2013 | 1,886.39 | — | — | 1,883.10 |
March 01 2013 | 1,741.64 | — | — | 1,871.33 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.