The price for Bitcoin (BTC) today is $86,243.78. It is down 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 15 2025 21:00 | $85,787.04 | $86,307.36 | $85,530.01 | $86,243.78 |
December 15 2025 20:00 | $86,149.96 | $86,199.63 | $85,610.88 | $85,787.04 |
December 15 2025 19:00 | $86,185.40 | $86,560.40 | $85,880.00 | $86,149.96 |
December 15 2025 18:00 | $85,762.86 | $86,272.23 | $85,146.64 | $86,185.39 |
December 15 2025 17:00 | $86,400.00 | $86,496.89 | $85,599.99 | $85,762.87 |
December 15 2025 16:00 | $87,033.21 | $87,220.00 | $86,062.67 | $86,400.01 |
December 15 2025 15:00 | $88,050.00 | $88,184.28 | $86,621.91 | $87,033.22 |
December 15 2025 14:00 | $89,432.01 | $89,876.42 | $87,840.00 | $88,050.01 |
December 15 2025 13:00 | $89,695.76 | $89,736.90 | $89,274.44 | $89,432.00 |
December 15 2025 12:00 | $89,641.28 | $89,762.56 | $89,431.52 | $89,695.75 |
December 15 2025 11:00 | $89,858.96 | $89,900.00 | $89,572.05 | $89,641.28 |
December 15 2025 10:00 | $89,865.13 | $89,981.64 | $89,717.34 | $89,858.95 |
December 15 2025 09:00 | $89,770.00 | $89,986.68 | $89,770.00 | $89,865.12 |
December 15 2025 08:00 | $89,753.43 | $89,900.00 | $89,655.52 | $89,770.01 |
December 15 2025 07:00 | $89,735.89 | $89,824.47 | $89,516.00 | $89,753.42 |
December 15 2025 06:00 | $89,615.25 | $89,918.48 | $89,476.98 | $89,735.88 |
December 15 2025 05:00 | $89,667.64 | $89,749.47 | $89,492.00 | $89,615.24 |
December 15 2025 04:00 | $89,282.60 | $89,786.89 | $89,272.88 | $89,667.64 |
December 15 2025 03:00 | $89,321.85 | $89,543.88 | $89,225.91 | $89,282.60 |
December 15 2025 02:00 | $89,242.33 | $90,052.64 | $89,235.72 | $89,321.85 |
December 15 2025 01:00 | $88,465.90 | $89,338.01 | $88,428.07 | $89,242.32 |
December 15 2025 00:00 | $88,172.16 | $88,692.30 | $88,074.37 | $88,465.90 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
