DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 03 2025 05:00 | $105,166.93 | $105,472.10 | $105,166.92 | $105,452.08 |
June 03 2025 04:00 | $105,482.03 | $105,513.02 | $105,116.20 | $105,166.92 |
June 03 2025 03:00 | $105,612.47 | $105,712.72 | $105,340.18 | $105,482.02 |
June 03 2025 02:00 | $106,481.76 | $106,500.00 | $105,577.36 | $105,612.46 |
June 03 2025 01:00 | $106,285.72 | $106,488.00 | $106,110.53 | $106,481.75 |
June 03 2025 00:00 | $105,858.00 | $106,400.00 | $105,747.14 | $106,285.72 |