The closing price for Bitcoin (BTC) in terms of GBP in May 2020 was 7,577.94, on May 31, 2020. It was up 5.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2020 | 7,864.53 | — | — | 7,577.94 |
May 28 2020 | 7,457.73 | — | — | 7,716.91 |
May 27 2020 | 7,210.07 | — | — | 7,452.73 |
May 26 2020 | 7,224.18 | — | — | 7,208.17 |
May 25 2020 | 7,209.41 | — | — | 7,222.03 |
May 24 2020 | 7,567.80 | — | — | 7,212.91 |
May 21 2020 | 7,794.66 | — | — | 7,469.17 |
May 20 2020 | 7,945.53 | — | — | 7,793.58 |
May 19 2020 | 7,941.76 | — | — | 7,951.81 |
May 18 2020 | 7,936.75 | — | — | 7,940.71 |
May 17 2020 | 7,759.42 | — | — | 7,932.04 |
May 14 2020 | 7,581.43 | — | — | 8,046.39 |
May 13 2020 | 7,200.42 | — | — | 7,580.33 |
May 12 2020 | 7,024.30 | — | — | 7,196.73 |
May 11 2020 | 7,099.27 | — | — | 7,017.86 |
May 10 2020 | 7,731.07 | — | — | 7,101.15 |
May 07 2020 | 7,495.26 | — | — | 8,027.36 |
May 06 2020 | 7,298.20 | — | — | 7,499.61 |
May 05 2020 | 7,168.69 | — | — | 7,295.84 |
May 04 2020 | 7,150.92 | — | — | 7,169.12 |
May 03 2020 | 7,196.68 | — | — | 7,152.31 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
