The closing price for Bitcoin (BTC) on May 4, 2023 was $28,842.46. It was down 0.7% for the day. The latest price is $108,434.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2023 23:00 | $28,796.62 | $28,862.83 | $28,792.42 | $28,842.46 | — |
May 04 2023 22:00 | $28,850.58 | $28,856.08 | $28,776.31 | $28,792.40 | — |
May 04 2023 21:00 | $28,881.36 | $28,905.57 | $28,811.94 | $28,849.69 | — |
May 04 2023 20:00 | $28,892.84 | $28,897.18 | $28,833.53 | $28,878.65 | — |
May 04 2023 19:00 | $28,817.92 | $28,903.48 | $28,745.20 | $28,891.42 | — |
May 04 2023 18:00 | $28,841.90 | $28,861.78 | $28,694.04 | $28,815.38 | — |
May 04 2023 17:00 | $28,932.57 | $28,968.91 | $28,822.87 | $28,832.38 | — |
May 04 2023 16:00 | $28,886.95 | $28,975.24 | $28,840.04 | $28,936.19 | — |
May 04 2023 15:00 | $28,796.76 | $28,940.64 | $28,796.76 | $28,899.74 | 107,945,984 |
May 04 2023 14:00 | $28,774.99 | $28,918.24 | $28,751.63 | $28,803.70 | 117,452,800 |
May 04 2023 13:00 | $29,064.57 | $29,100.96 | $28,711.68 | $28,774.59 | 261,724,160 |
May 04 2023 12:00 | $29,165.93 | $29,215.05 | $29,027.57 | $29,067.85 | — |
May 04 2023 11:00 | $29,280.06 | $29,280.06 | $29,130.88 | $29,166.56 | 76,206,080 |
May 04 2023 10:00 | $29,098.95 | $29,353.19 | $29,080.70 | $29,280.05 | 465,291,264 |
May 04 2023 09:00 | $29,101.76 | $29,119.61 | $29,051.31 | $29,096.69 | 26,855,424 |
May 04 2023 08:00 | $29,069.58 | $29,114.72 | $29,018.96 | $29,099.38 | — |
May 04 2023 07:00 | $29,176.01 | $29,186.89 | $29,056.95 | $29,089.33 | — |
May 04 2023 06:00 | $29,215.19 | $29,224.28 | $29,113.54 | $29,163.85 | — |
May 04 2023 05:00 | $29,113.70 | $29,210.57 | $29,072.88 | $29,196.11 | 208,355,328 |
May 04 2023 04:00 | $29,112.05 | $29,129.15 | $29,080.24 | $29,122.69 | 84,221,952 |
May 04 2023 03:00 | $29,063.00 | $29,106.13 | $29,036.89 | $29,105.43 | 148,635,648 |
May 04 2023 02:28 | $29,072.87 | $29,072.87 | $29,072.87 | $29,072.87 | — |
May 04 2023 02:00 | $29,075.80 | $29,186.44 | $29,059.59 | $29,073.87 | 59,324,416 |
May 04 2023 01:00 | $29,060.78 | $29,085.31 | $28,996.21 | $29,079.51 | 59,201,536 |
May 04 2023 00:00 | $29,031.30 | $29,097.15 | $28,980.07 | $29,066.77 | 111,386,624 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
