The closing price for Bitcoin (BTC) in terms of NOV (NOV) in November 2025 was 6,053.62, on November 28. It was down 22.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2025 | 6,194.97 | — | — | 6,053.62 |
November 26 2025 | 5,951.27 | — | — | 6,134.76 |
November 25 2025 | 6,006.27 | — | — | 5,943.12 |
November 24 2025 | 5,957.69 | — | — | 6,006.31 |
November 21 2025 | 6,162.49 | — | — | 5,820.91 |
November 20 2025 | 6,050.22 | — | — | 6,161.28 |
November 19 2025 | 6,358.29 | — | — | 6,146.04 |
November 18 2025 | 6,329.70 | — | — | 6,208.97 |
November 17 2025 | 6,150.67 | — | — | 6,270.65 |
November 14 2025 | 6,712.18 | — | — | 6,141.29 |
November 13 2025 | 6,730.27 | — | — | 6,677.21 |
November 12 2025 | 6,748.92 | — | — | 6,751.40 |
November 11 2025 | 6,940.01 | — | — | 6,713.56 |
November 10 2025 | 6,891.99 | — | — | 6,931.14 |
November 07 2025 | 6,757.06 | — | — | 6,864.90 |
November 06 2025 | 7,008.71 | — | — | 6,740.48 |
November 05 2025 | 7,038.33 | — | — | 7,078.64 |
November 04 2025 | 7,412.30 | — | — | 7,043.89 |
November 03 2025 | 7,766.55 | — | — | 7,240.30 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.