The closing price for Bitcoin (BTC) in terms of EUR in November 2014 was 303.19, on November 30, 2014. It was up 16.3% for the month. The latest price is 92,621.24.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2014 | 301.32 | — | — | 303.19 |
November 28 2014 | 296.50 | — | — | 302.08 |
November 27 2014 | 297.21 | — | — | 297.00 |
November 26 2014 | 300.69 | — | — | 295.50 |
November 25 2014 | 302.14 | — | — | 300.16 |
November 24 2014 | 294.95 | — | — | 302.15 |
November 23 2014 | 285.69 | — | — | 295.45 |
November 21 2014 | 285.30 | — | — | 279.67 |
November 20 2014 | 303.30 | — | — | 288.93 |
November 19 2014 | 297.88 | — | — | 303.55 |
November 18 2014 | 309.41 | — | — | 298.91 |
November 17 2014 | 311.98 | — | — | 309.14 |
November 16 2014 | 299.11 | — | — | 311.60 |
November 14 2014 | 335.40 | — | — | 318.87 |
November 13 2014 | 342.50 | — | — | 336.02 |
November 12 2014 | 295.95 | — | — | 339.56 |
November 11 2014 | 293.34 | — | — | 295.65 |
November 10 2014 | 291.70 | — | — | 294.20 |
November 09 2014 | 276.99 | — | — | 292.48 |
November 07 2014 | 282.52 | — | — | 276.59 |
November 06 2014 | 274.42 | — | — | 280.49 |
November 05 2014 | 264.89 | — | — | 274.35 |
November 04 2014 | 260.87 | — | — | 264.75 |
November 03 2014 | 260.83 | — | — | 261.10 |
November 02 2014 | 260.78 | — | — | 261.13 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
