The closing price for Bitcoin (BTC) in terms of EUR in November 2014 was 303.19, on November 30, 2014. It was up 16.3% for the month. The latest price is 73,598.71.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2014 | 301.32 | — | — | 303.19 |
November 28 2014 | 296.50 | — | — | 302.08 |
November 27 2014 | 296.28 | — | — | 295.60 |
November 26 2014 | 301.32 | — | — | 295.15 |
November 25 2014 | 303.06 | — | — | 301.89 |
November 24 2014 | 296.55 | — | — | 304.57 |
November 23 2014 | 285.69 | — | — | 295.45 |
November 21 2014 | 285.30 | — | — | 279.67 |
November 20 2014 | 303.20 | — | — | 285.34 |
November 19 2014 | 298.31 | — | — | 303.63 |
November 18 2014 | 311.45 | — | — | 301.39 |
November 17 2014 | 310.16 | — | — | 309.47 |
November 16 2014 | 299.11 | — | — | 311.60 |
November 14 2014 | 335.40 | — | — | 318.87 |
November 13 2014 | 343.69 | — | — | 338.49 |
November 12 2014 | 294.91 | — | — | 339.51 |
November 11 2014 | 294.40 | — | — | 295.81 |
November 10 2014 | 290.70 | — | — | 294.45 |
November 09 2014 | 276.99 | — | — | 292.48 |
November 07 2014 | 282.52 | — | — | 276.59 |
November 06 2014 | 272.05 | — | — | 279.88 |
November 05 2014 | 263.41 | — | — | 270.45 |
November 04 2014 | 261.88 | — | — | 264.48 |
November 03 2014 | 260.39 | — | — | 261.98 |
November 02 2014 | 260.78 | — | — | 261.13 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.