The closing price for Bitcoin (BTC) in terms of INR in November 2021 was 4.3M, on November 30, 2021. It was down 7% for the month. The latest price is 8.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2021 | 4,348,128.86 | — | — | 4,286,122.22 |
November 29 2021 | 4,275,515.28 | — | — | 4,346,358.36 |
November 26 2021 | 4,400,021.28 | — | — | 4,027,801.80 |
November 25 2021 | 4,266,075.92 | — | — | 4,274,229.81 |
November 24 2021 | 4,295,958.96 | — | — | 4,200,031.87 |
November 23 2021 | 4,201,832.49 | — | — | 4,296,199.62 |
November 22 2021 | 4,348,655.51 | — | — | 4,200,693.08 |
November 19 2021 | 4,214,528.05 | — | — | 4,305,153.79 |
November 18 2021 | 4,471,121.31 | — | — | 4,217,936.02 |
November 17 2021 | 4,488,031.35 | — | — | 4,471,704.58 |
November 16 2021 | 4,755,313.07 | — | — | 4,489,645.30 |
November 15 2021 | 4,889,648.46 | — | — | 4,743,124.74 |
November 12 2021 | 4,804,739.28 | — | — | 4,752,291.99 |
November 11 2021 | 4,849,170.92 | — | — | 4,811,108.29 |
November 10 2021 | 4,959,506.62 | — | — | 4,850,390.25 |
November 09 2021 | 5,003,684.12 | — | — | 4,960,876.16 |
November 08 2021 | 4,692,153.13 | — | — | 5,004,950.38 |
November 05 2021 | 4,586,573.06 | — | — | 4,527,827.72 |
November 04 2021 | 4,697,149.55 | — | — | 4,585,987.36 |
November 03 2021 | 4,720,472.75 | — | — | 4,699,257.27 |
November 02 2021 | 4,549,496.58 | — | — | 4,718,388.14 |
November 01 2021 | 4,610,560.11 | — | — | 4,552,567.76 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.