The closing price for Bitcoin (BTC) on October 2, 2023 was $27,547.10. It was down 1.5% for the day. The latest price is $104,490.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2023 23:00 | $27,564.65 | $27,616.27 | $27,488.89 | $27,547.10 | — |
October 02 2023 22:00 | $27,476.20 | $27,562.05 | $27,390.75 | $27,562.05 | — |
October 02 2023 21:00 | $27,840.66 | $27,873.78 | $27,347.79 | $27,473.10 | 685,926,400 |
October 02 2023 20:00 | $27,977.57 | $27,977.57 | $27,833.54 | $27,833.54 | 97,255,424 |
October 02 2023 19:00 | $27,809.23 | $27,971.00 | $27,694.69 | $27,960.14 | 771,239,936 |
October 02 2023 18:00 | $28,062.61 | $28,104.63 | $27,707.61 | $27,817.18 | 793,962,496 |
October 02 2023 17:00 | $28,006.44 | $28,112.41 | $27,928.11 | $28,065.24 | 361,461,760 |
October 02 2023 16:00 | $28,060.26 | $28,123.20 | $27,884.31 | $27,986.30 | 992,653,312 |
October 02 2023 15:00 | $28,320.97 | $28,411.27 | $28,016.52 | $28,017.26 | 735,757,312 |
October 02 2023 14:00 | $28,494.46 | $28,494.46 | $28,216.57 | $28,315.36 | 969,799,680 |
October 02 2023 13:00 | $28,359.42 | $28,481.93 | $28,320.97 | $28,481.93 | 572,160,000 |
October 02 2023 12:00 | $28,216.11 | $28,360.34 | $28,216.11 | $28,360.34 | 342,434,816 |
October 02 2023 11:00 | $28,316.26 | $28,367.61 | $28,219.15 | $28,219.15 | 249,798,656 |
October 02 2023 10:00 | $28,306.81 | $28,344.37 | $28,292.69 | $28,314.27 | — |
October 02 2023 09:00 | $28,298.84 | $28,329.20 | $28,266.89 | $28,309.20 | 241,112,064 |
October 02 2023 08:00 | $28,311.10 | $28,488.74 | $28,266.71 | $28,304.50 | 1,075,058,688 |
October 02 2023 07:00 | $28,110.93 | $28,402.68 | $28,110.93 | $28,291.51 | 882,821,120 |
October 02 2023 06:00 | $27,987.73 | $28,091.37 | $27,979.82 | $28,091.24 | 173,773,824 |
October 02 2023 05:00 | $28,073.67 | $28,107.11 | $27,960.01 | $27,993.57 | 419,952,640 |
October 02 2023 04:00 | $28,125.13 | $28,145.30 | $28,037.01 | $28,071.54 | 388,441,088 |
October 02 2023 03:00 | $27,990.01 | $28,143.67 | $27,966.82 | $28,103.49 | 636,149,760 |
October 02 2023 02:28 | $27,982.62 | $27,982.62 | $27,982.62 | $27,982.62 | — |
October 02 2023 02:00 | $27,920.89 | $27,980.06 | $27,915.49 | $27,980.06 | 160,858,112 |
October 02 2023 01:00 | $27,936.64 | $27,962.28 | $27,837.69 | $27,919.29 | 414,482,432 |
October 02 2023 00:00 | $27,976.80 | $28,032.09 | $27,904.25 | $27,936.15 | 692,726,784 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
