The closing price for Bitcoin (BTC) in terms of EUR in October 2019 was 8,247.42, on October 31, 2019. It was up 8.3% for the month. The latest price is 73,614.37.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2019 | 8,250.37 | — | — | 8,247.42 |
October 30 2019 | 8,479.54 | — | — | 8,282.40 |
October 29 2019 | 8,330.43 | — | — | 8,494.10 |
October 28 2019 | 8,628.87 | — | — | 8,350.68 |
October 27 2019 | 8,341.64 | — | — | 8,605.92 |
October 25 2019 | 6,745.95 | — | — | 7,799.62 |
October 24 2019 | 6,745.47 | — | — | 6,731.24 |
October 23 2019 | 7,256.27 | — | — | 6,752.15 |
October 22 2019 | 7,391.86 | — | — | 7,243.86 |
October 21 2019 | 7,372.82 | — | — | 7,389.69 |
October 20 2019 | 7,168.42 | — | — | 7,374.72 |
October 18 2019 | 7,280.43 | — | — | 7,165.51 |
October 17 2019 | 7,267.30 | — | — | 7,317.37 |
October 16 2019 | 7,435.81 | — | — | 7,292.93 |
October 15 2019 | 7,594.28 | — | — | 7,439.81 |
October 14 2019 | 7,545.19 | — | — | 7,592.64 |
October 13 2019 | 7,559.07 | — | — | 7,547.40 |
October 11 2019 | 7,794.86 | — | — | 7,557.68 |
October 10 2019 | 7,814.75 | — | — | 7,814.55 |
October 09 2019 | 7,508.98 | — | — | 7,842.76 |
October 08 2019 | 7,515.58 | — | — | 7,499.73 |
October 07 2019 | 7,271.43 | — | — | 7,505.16 |
October 06 2019 | 7,423.15 | — | — | 7,281.82 |
October 04 2019 | 7,525.74 | — | — | 7,476.67 |
October 03 2019 | 7,654.42 | — | — | 7,533.95 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.