The closing price for Bitcoin (BTC) in terms of INR in October 2021 was 4.7M, on October 29, 2021. It was up 44.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2021 | 4,524,244.09 | — | — | 4,678,794.33 |
October 28 2021 | 4,396,295.46 | — | — | 4,524,040.05 |
October 27 2021 | 4,537,744.26 | — | — | 4,397,172.03 |
October 26 2021 | 4,739,305.45 | — | — | 4,538,630.98 |
October 25 2021 | 4,578,490.80 | — | — | 4,739,836.50 |
October 22 2021 | 4,644,618.74 | — | — | 4,563,328.15 |
October 21 2021 | 4,925,539.72 | — | — | 4,642,550.23 |
October 20 2021 | 4,833,427.53 | — | — | 4,924,838.59 |
October 19 2021 | 4,664,899.68 | — | — | 4,831,728.66 |
October 18 2021 | 4,627,729.58 | — | — | 4,663,614.87 |
October 15 2021 | 4,311,721.95 | — | — | 4,631,124.06 |
October 14 2021 | 4,313,746.77 | — | — | 4,309,889.12 |
October 13 2021 | 4,245,322.48 | — | — | 4,315,871.99 |
October 12 2021 | 4,325,325.71 | — | — | 4,213,613.30 |
October 11 2021 | 4,115,347.73 | — | — | 4,322,164.62 |
October 08 2021 | 4,015,085.52 | — | — | 4,057,732.84 |
October 07 2021 | 4,129,748.04 | — | — | 4,015,372.03 |
October 06 2021 | 3,842,288.49 | — | — | 4,131,451.45 |
October 05 2021 | 3,669,773.10 | — | — | 3,844,389.11 |
October 04 2021 | 3,571,030.19 | — | — | 3,665,141.89 |
October 01 2021 | 3,245,684.49 | — | — | 3,564,217.87 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
