The closing price for Bitcoin (BTC) in terms of INR in October 2022 was 1.7M, on October 31, 2022. It was up 9.4% for the month. The latest price is 8.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2022 | 1,705,264.14 | — | — | 1,693,865.64 |
October 28 2022 | 1,676,690.59 | — | — | 1,688,143.60 |
October 27 2022 | 1,702,688.77 | — | — | 1,676,515.44 |
October 26 2022 | 1,660,515.47 | — | — | 1,702,495.19 |
October 25 2022 | 1,598,757.39 | — | — | 1,660,814.58 |
October 24 2022 | 1,617,171.04 | — | — | 1,598,807.63 |
October 21 2022 | 1,574,644.88 | — | — | 1,584,501.59 |
October 20 2022 | 1,581,659.93 | — | — | 1,574,689.28 |
October 19 2022 | 1,584,838.23 | — | — | 1,581,779.70 |
October 18 2022 | 1,602,497.27 | — | — | 1,584,788.13 |
October 17 2022 | 1,592,443.15 | — | — | 1,602,521.09 |
October 14 2022 | 1,588,732.30 | — | — | 1,585,591.46 |
October 13 2022 | 1,570,243.16 | — | — | 1,588,762.63 |
October 12 2022 | 1,561,692.28 | — | — | 1,570,282.48 |
October 11 2022 | 1,581,735.53 | — | — | 1,561,591.66 |
October 10 2022 | 1,607,141.83 | — | — | 1,581,940.79 |
October 07 2022 | 1,635,865.50 | — | — | 1,615,442.12 |
October 06 2022 | 1,639,108.81 | — | — | 1,635,692.10 |
October 05 2022 | 1,653,325.17 | — | — | 1,639,082.62 |
October 04 2022 | 1,595,413.39 | — | — | 1,653,401.87 |
October 03 2022 | 1,548,298.20 | — | — | 1,595,413.03 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
