The closing price for Bitcoin (BTC) in terms of INR in October 2024 was 5.9M, on October 31, 2024. It was up 10.9% for the month. The latest price is 8.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2024 | 6,078,575.13 | — | — | 5,900,435.77 |
October 30 2024 | 6,110,535.00 | — | — | 6,078,953.12 |
October 29 2024 | 5,874,793.73 | — | — | 6,110,965.85 |
October 28 2024 | 5,707,787.76 | — | — | 5,874,601.23 |
October 25 2024 | 5,728,176.25 | — | — | 5,600,202.58 |
October 24 2024 | 5,601,151.61 | — | — | 5,727,819.61 |
October 23 2024 | 5,660,703.73 | — | — | 5,582,537.67 |
October 22 2024 | 5,660,563.25 | — | — | 5,660,622.07 |
October 21 2024 | 5,798,487.40 | — | — | 5,661,164.08 |
October 18 2024 | 5,665,471.32 | — | — | 5,749,478.07 |
October 17 2024 | 5,682,107.53 | — | — | 5,663,851.55 |
October 16 2024 | 5,633,820.32 | — | — | 5,681,741.24 |
October 15 2024 | 5,550,451.15 | — | — | 5,633,706.48 |
October 14 2024 | 5,281,378.11 | — | — | 5,550,094.80 |
October 11 2024 | 5,065,164.77 | — | — | 5,247,486.44 |
October 10 2024 | 5,090,918.46 | — | — | 5,065,083.87 |
October 09 2024 | 5,221,153.45 | — | — | 5,090,932.85 |
October 08 2024 | 5,228,709.67 | — | — | 5,221,173.77 |
October 07 2024 | 5,278,916.75 | — | — | 5,229,971.38 |
October 04 2024 | 5,105,430.68 | — | — | 5,215,754.41 |
October 03 2024 | 5,095,166.91 | — | — | 5,105,832.04 |
October 02 2024 | 5,112,296.18 | — | — | 5,095,192.12 |
October 01 2024 | 5,322,319.63 | — | — | 5,112,353.76 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
