The closing price for Bitcoin (BTC) in terms of GBP in October 2025 was 83,319.64, on October 31, 2025. It was down 1.8% for the month. The latest price is 63,258.77.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2025 | 82,304.44 | — | — | 83,319.64 |
October 30 2025 | 83,409.77 | — | — | 82,306.55 |
October 29 2025 | 85,037.52 | — | — | 83,408.09 |
October 28 2025 | 85,547.62 | — | — | 85,066.96 |
October 27 2025 | 85,932.93 | — | — | 85,543.52 |
October 26 2025 | 83,781.65 | — | — | 85,929.31 |
October 25 2025 | 83,432.99 | — | — | 83,904.56 |
October 24 2025 | 82,591.24 | — | — | 83,413.91 |
October 23 2025 | 80,652.71 | — | — | 82,592.77 |
October 22 2025 | 81,175.86 | — | — | 80,660.77 |
October 21 2025 | 82,503.46 | — | — | 81,163.08 |
October 20 2025 | 80,944.09 | — | — | 82,501.35 |
October 19 2025 | 79,812.62 | — | — | 80,943.55 |
October 18 2025 | 79,323.40 | — | — | 79,846.76 |
October 17 2025 | 80,466.48 | — | — | 79,305.02 |
October 16 2025 | 82,654.76 | — | — | 80,471.61 |
October 15 2025 | 84,907.65 | — | — | 82,653.03 |
October 14 2025 | 86,457.30 | — | — | 84,911.81 |
October 13 2025 | 86,353.99 | — | — | 86,460.01 |
October 12 2025 | 83,023.54 | — | — | 86,361.35 |
October 11 2025 | 84,757.81 | — | — | 82,949.96 |
October 10 2025 | 91,486.69 | — | — | 84,754.61 |
October 09 2025 | 92,042.59 | — | — | 91,487.32 |
October 08 2025 | 90,498.03 | — | — | 92,053.81 |
October 07 2025 | 92,518.64 | — | — | 90,497.59 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.