The closing price for Bitcoin (BTC) on October 24, 2023 was $33,883.79. It was up 2.4% for the day. The latest price is $110,790.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2023 23:00 | $34,139.48 | $34,206.96 | $33,739.59 | $33,883.79 | — |
October 24 2023 22:00 | $34,146.13 | $34,184.80 | $33,921.43 | $34,109.99 | — |
October 24 2023 21:00 | $33,636.84 | $34,202.56 | $33,518.38 | $34,202.56 | 640,102,400 |
October 24 2023 20:00 | $33,805.60 | $33,946.24 | $33,645.54 | $33,660.75 | — |
October 24 2023 19:00 | $33,852.53 | $33,856.91 | $33,683.57 | $33,825.79 | — |
October 24 2023 18:00 | $33,803.99 | $33,863.31 | $33,445.75 | $33,829.17 | — |
October 24 2023 17:00 | $33,939.74 | $34,063.97 | $33,824.04 | $33,824.04 | — |
October 24 2023 16:00 | $33,800.30 | $34,244.65 | $33,800.30 | $33,950.21 | 3,700,330,496 |
October 24 2023 14:00 | $34,446.63 | $34,453.50 | $34,090.99 | $34,314.42 | 369,737,728 |
October 24 2023 13:00 | $34,583.60 | $34,583.60 | $34,219.35 | $34,424.05 | 538,701,824 |
October 24 2023 12:00 | $34,545.40 | $34,787.02 | $34,494.59 | $34,583.04 | 787,947,520 |
October 24 2023 11:00 | $34,460.29 | $34,867.11 | $34,442.12 | $34,530.62 | 1,503,977,472 |
October 24 2023 10:00 | $34,343.82 | $34,473.39 | $34,274.37 | $34,463.56 | 490,913,792 |
October 24 2023 09:00 | $34,139.05 | $34,483.27 | $34,062.14 | $34,327.57 | 369,659,904 |
October 24 2023 08:00 | $34,012.11 | $34,200.34 | $33,973.20 | $34,153.91 | 717,185,024 |
October 24 2023 07:00 | $33,971.85 | $34,008.91 | $33,733.40 | $34,008.50 | 735,129,600 |
October 24 2023 06:00 | $33,883.63 | $34,099.94 | $33,845.89 | $33,938.43 | 725,245,952 |
October 24 2023 05:00 | $34,451.04 | $34,557.90 | $33,875.14 | $33,875.14 | 144,650,240 |
October 24 2023 04:00 | $34,052.66 | $34,509.74 | $34,052.66 | $34,424.56 | 510,320,640 |
October 24 2023 03:28 | $34,601.53 | $34,601.53 | $34,601.53 | $34,601.53 | — |
October 24 2023 03:00 | $34,588.77 | $34,682.07 | $34,472.59 | $34,607.35 | 573,276,160 |
October 24 2023 02:00 | $34,166.65 | $35,150.43 | $34,160.18 | $34,616.38 | 3,774,488,576 |
October 24 2023 01:00 | $33,547.11 | $34,147.53 | $33,513.89 | $34,147.53 | 1,175,048,192 |
October 24 2023 00:00 | $33,077.30 | $33,723.14 | $32,880.76 | $33,646.48 | 2,082,172,928 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
