The price for Bitcoin (BTC) in terms of PLN today is 235,027.21. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 16 2026 18:00 | 235,125.12 | — | — | 235,027.21 |
August 16 2026 17:00 | 235,491.20 | — | — | 235,125.08 |
August 16 2026 16:00 | 235,050.77 | — | — | 235,491.23 |
August 16 2026 15:00 | 234,923.72 | — | — | 235,050.77 |
August 16 2026 14:00 | 234,764.19 | — | — | 234,932.43 |
August 16 2026 13:00 | 234,622.65 | — | — | 234,764.19 |
August 16 2026 12:00 | 234,591.64 | — | — | 234,622.61 |
August 16 2026 11:00 | 234,572.65 | — | — | 234,591.64 |
August 16 2026 10:00 | 234,513.53 | — | — | 234,572.69 |
August 16 2026 09:00 | 234,810.43 | — | — | 234,513.57 |
August 16 2026 08:00 | 234,776.73 | — | — | 234,810.39 |
August 16 2026 07:00 | 234,798.85 | — | — | 234,776.69 |
August 16 2026 06:00 | 234,799.26 | — | — | 234,798.82 |
August 16 2026 05:00 | 234,884.59 | — | — | 234,799.26 |
August 16 2026 04:00 | 235,033.54 | — | — | 234,875.88 |
August 16 2026 03:00 | 235,012.17 | — | — | 235,024.76 |
August 16 2026 02:00 | 234,856.41 | — | — | 235,003.39 |
August 16 2026 01:00 | 234,851.50 | — | — | 234,856.41 |
August 16 2026 00:00 | 234,826.02 | — | — | 234,842.79 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.