The price for Bitcoin (BTC) in terms of PLN today is 324,520.26. It is down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 12 2026 21:00 | 326,676.14 | — | — | 324,520.26 |
October 12 2026 20:00 | 325,714.66 | — | — | 326,676.14 |
October 12 2026 19:00 | 323,998.94 | — | — | 325,714.62 |
October 12 2026 18:00 | 324,129.80 | — | — | 323,986.17 |
October 12 2026 17:00 | 324,219.38 | — | — | 324,129.80 |
October 12 2026 16:00 | 325,172.94 | — | — | 324,219.38 |
October 12 2026 15:00 | 324,157.19 | — | — | 325,172.94 |
October 12 2026 14:00 | 325,596.89 | — | — | 324,144.47 |
October 12 2026 13:00 | 324,914.65 | — | — | 325,571.38 |
October 12 2026 12:00 | 327,353.59 | — | — | 324,927.44 |
October 12 2026 11:00 | 327,685.15 | — | — | 327,379.29 |
October 12 2026 10:00 | 327,940.66 | — | — | 327,685.11 |
October 12 2026 09:00 | 327,448.87 | — | — | 327,940.70 |
October 12 2026 08:00 | 328,965.69 | — | — | 327,448.83 |
October 12 2026 07:00 | 329,747.16 | — | — | 328,991.42 |
October 12 2026 06:00 | 329,136.63 | — | — | 329,747.12 |
October 12 2026 05:00 | 329,555.93 | — | — | 329,136.63 |
October 12 2026 04:00 | 327,214.26 | — | — | 329,581.74 |
October 12 2026 03:00 | 328,279.47 | — | — | 327,188.65 |
October 12 2026 02:00 | 327,352.32 | — | — | 328,279.47 |
October 12 2026 01:00 | 328,608.12 | — | — | 327,352.32 |
October 12 2026 00:00 | 327,802.16 | — | — | 328,608.12 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.