The closing price for Bitcoin (BTC) in terms of PLN in 2022 was 72,786.43, on December 30, 2022. It was down 61.9% for the year. The latest price is 235,027.21.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 72,988.29 | — | — | 72,786.43 |
December 29 2022 | 73,110.97 | — | — | 73,024.76 |
December 28 2022 | 73,575.71 | — | — | 73,144.37 |
December 27 2022 | 73,883.37 | — | — | 73,611.51 |
December 26 2022 | 73,643.42 | — | — | 73,950.20 |
December 23 2022 | 73,717.23 | — | — | 73,445.35 |
December 22 2022 | 73,894.47 | — | — | 73,784.93 |
December 21 2022 | 74,371.00 | — | — | 73,923.23 |
December 20 2022 | 72,686.94 | — | — | 74,378.82 |
December 19 2022 | 74,122.25 | — | — | 72,709.77 |
December 16 2022 | 76,664.66 | — | — | 73,792.04 |
December 15 2022 | 78,061.54 | — | — | 76,733.83 |
December 14 2022 | 78,369.62 | — | — | 77,421.48 |
December 13 2022 | 76,643.39 | — | — | 78,400.88 |
December 12 2022 | 76,078.74 | — | — | 76,677.53 |
December 09 2022 | 76,417.51 | — | — | 76,384.98 |
December 08 2022 | 75,244.98 | — | — | 76,491.23 |
December 07 2022 | 76,600.21 | — | — | 75,282.07 |
December 06 2022 | 76,224.69 | — | — | 76,634.55 |
December 05 2022 | 75,993.32 | — | — | 76,257.08 |
December 02 2022 | 75,584.34 | — | — | 75,915.86 |
December 01 2022 | 77,021.10 | — | — | 75,644.82 |
November 30 2022 | 74,481.33 | — | — | 77,058.19 |
November 29 2022 | 73,449.46 | — | — | 74,580.42 |
November 28 2022 | 74,322.88 | — | — | 73,514.61 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.