The closing price for Bitcoin (BTC) in terms of PLN in April 2021 was 219,248.96, on April 30, 2021. It was down 5.8% for the month. The latest price is 291,717.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2021 | 201,917.31 | — | — | 219,248.96 |
April 29 2021 | 207,089.81 | — | — | 202,018.52 |
April 28 2021 | 208,078.02 | — | — | 207,120.15 |
April 27 2021 | 203,734.18 | — | — | 208,222.16 |
April 26 2021 | 184,850.44 | — | — | 203,855.68 |
April 23 2021 | 196,579.81 | — | — | 192,733.50 |
April 22 2021 | 203,772.63 | — | — | 196,814.72 |
April 21 2021 | 213,582.18 | — | — | 204,267.10 |
April 20 2021 | 210,676.48 | — | — | 213,751.07 |
April 19 2021 | 213,089.06 | — | — | 210,916.98 |
April 16 2021 | 240,526.64 | — | — | 233,672.83 |
April 15 2021 | 239,829.64 | — | — | 241,012.60 |
April 14 2021 | 242,642.30 | — | — | 240,143.44 |
April 13 2021 | 227,978.75 | — | — | 242,750.22 |
April 12 2021 | 229,067.17 | — | — | 228,165.53 |
April 09 2021 | 222,450.66 | — | — | 221,970.29 |
April 08 2021 | 216,267.98 | — | — | 222,610.51 |
April 07 2021 | 225,092.88 | — | — | 216,154.79 |
April 06 2021 | 229,883.19 | — | — | 225,289.81 |
April 05 2021 | 229,714.13 | — | — | 229,707.81 |
April 02 2021 | 230,225.47 | — | — | 232,242.13 |
April 01 2021 | 232,635.47 | — | — | 230,303.23 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.