The closing price for Bitcoin (BTC) in terms of PLN in April 2025 was 355,902.20, on April 30, 2025. It was up 11.3% for the month. The latest price is 290,750.04.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2025 | 353,397.56 | — | — | 355,902.20 |
April 29 2025 | 354,807.10 | — | — | 353,391.27 |
April 28 2025 | 352,463.55 | — | — | 354,795.49 |
April 25 2025 | 352,416.54 | — | — | 355,958.28 |
April 24 2025 | 354,492.61 | — | — | 352,377.32 |
April 23 2025 | 350,572.55 | — | — | 354,518.02 |
April 22 2025 | 324,636.02 | — | — | 350,757.86 |
April 21 2025 | 320,073.44 | — | — | 324,986.65 |
April 18 2025 | 319,413.81 | — | — | 318,321.93 |
April 17 2025 | 315,548.90 | — | — | 319,758.01 |
April 16 2025 | 318,396.16 | — | — | 315,798.07 |
April 15 2025 | 318,897.37 | — | — | 318,739.01 |
April 14 2025 | 317,265.06 | — | — | 319,268.85 |
April 11 2025 | 302,756.84 | — | — | 315,091.95 |
April 10 2025 | 319,527.77 | — | — | 302,991.41 |
April 09 2025 | 297,943.60 | — | — | 319,930.07 |
April 08 2025 | 311,638.37 | — | — | 298,403.56 |
April 07 2025 | 304,244.78 | — | — | 311,950.13 |
April 04 2025 | 317,782.97 | — | — | 326,494.57 |
April 03 2025 | 316,893.88 | — | — | 317,914.42 |
April 02 2025 | 330,285.43 | — | — | 317,252.72 |
April 01 2025 | 319,720.83 | — | — | 330,625.66 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.