The closing price for Bitcoin (BTC) in terms of PLN in 2024 was 386,390.42, on December 31, 2024. It was up 132.1% for the year. The latest price is 290,750.04.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 380,777.85 | — | — | 386,390.42 |
December 30 2024 | 383,151.16 | — | — | 380,934.27 |
December 27 2024 | 391,431.39 | — | — | 386,238.15 |
December 26 2024 | 407,124.63 | — | — | 391,962.02 |
December 25 2024 | 404,575.28 | — | — | 408,134.78 |
December 24 2024 | 388,209.71 | — | — | 405,573.77 |
December 23 2024 | 388,636.67 | — | — | 388,376.70 |
December 20 2024 | 400,347.83 | — | — | 400,147.07 |
December 19 2024 | 412,492.53 | — | — | 400,867.39 |
December 18 2024 | 432,019.92 | — | — | 412,712.63 |
December 17 2024 | 429,274.05 | — | — | 432,168.56 |
December 16 2024 | 423,441.24 | — | — | 429,617.99 |
December 13 2024 | 408,687.30 | — | — | 412,435.99 |
December 12 2024 | 411,753.39 | — | — | 408,839.39 |
December 11 2024 | 391,003.49 | — | — | 411,774.65 |
December 10 2024 | 393,225.32 | — | — | 391,398.52 |
December 09 2024 | 408,708.36 | — | — | 393,508.57 |
December 06 2024 | 391,428.33 | — | — | 403,883.24 |
December 05 2024 | 402,042.10 | — | — | 389,647.33 |
December 04 2024 | 392,270.24 | — | — | 402,479.74 |
December 03 2024 | 391,243.25 | — | — | 392,486.35 |
December 02 2024 | 395,591.75 | — | — | 391,446.72 |
November 29 2024 | 390,424.30 | — | — | 396,668.80 |
November 28 2024 | 390,696.03 | — | — | 390,577.64 |
November 27 2024 | 377,578.57 | — | — | 390,886.06 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.