The closing price for Bitcoin (BTC) in terms of PLN in June 2022 was 88,720.75, on June 30, 2022. It was down 34.6% for the month. The latest price is 290,818.91.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2022 | 89,929.84 | — | — | 88,720.75 |
June 29 2022 | 90,581.37 | — | — | 89,991.15 |
June 28 2022 | 91,732.50 | — | — | 90,659.97 |
June 27 2022 | 93,458.84 | — | — | 91,831.17 |
June 24 2022 | 94,338.47 | — | — | 94,530.97 |
June 23 2022 | 88,908.39 | — | — | 94,470.78 |
June 22 2022 | 91,274.95 | — | — | 88,949.84 |
June 21 2022 | 90,964.20 | — | — | 91,236.11 |
June 20 2022 | 91,633.39 | — | — | 91,108.08 |
June 17 2022 | 91,374.80 | — | — | 91,390.54 |
June 16 2022 | 100,742.10 | — | — | 91,479.58 |
June 15 2022 | 99,269.81 | — | — | 100,816.61 |
June 14 2022 | 100,482.52 | — | — | 99,403.73 |
June 13 2022 | 117,064.70 | — | — | 100,614.71 |
June 10 2022 | 130,687.19 | — | — | 127,672.54 |
June 09 2022 | 129,346.23 | — | — | 130,807.98 |
June 08 2022 | 133,182.90 | — | — | 129,397.67 |
June 07 2022 | 134,411.92 | — | — | 133,371.06 |
June 06 2022 | 127,931.07 | — | — | 134,580.32 |
June 03 2022 | 129,815.96 | — | — | 127,377.32 |
June 02 2022 | 128,370.92 | — | — | 130,036.23 |
June 01 2022 | 135,749.59 | — | — | 128,499.70 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.