The closing price for Bitcoin (BTC) in terms of PLN in May 2025 was 391,463.12, on May 31, 2025. It was up 10% for the month. The latest price is 238,938.20.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2025 | 389,056.17 | — | — | 391,463.12 |
May 30 2025 | 394,202.27 | — | — | 389,507.76 |
May 29 2025 | 404,486.19 | — | — | 394,185.67 |
May 28 2025 | 408,669.56 | — | — | 404,511.54 |
May 27 2025 | 407,751.15 | — | — | 408,678.82 |
May 26 2025 | 408,328.76 | — | — | 407,751.00 |
May 25 2025 | 403,905.10 | — | — | 407,456.60 |
May 24 2025 | 403,758.02 | — | — | 403,410.02 |
May 23 2025 | 420,954.98 | — | — | 401,977.51 |
May 22 2025 | 410,608.36 | — | — | 420,932.09 |
May 21 2025 | 401,169.47 | — | — | 410,779.31 |
May 20 2025 | 399,415.31 | — | — | 401,017.99 |
May 19 2025 | 407,467.58 | — | — | 399,418.24 |
May 18 2025 | 394,445.55 | — | — | 406,592.86 |
May 17 2025 | 392,302.08 | — | — | 394,159.99 |
May 16 2025 | 393,833.16 | — | — | 395,752.55 |
May 15 2025 | 392,044.02 | — | — | 393,867.29 |
May 14 2025 | 394,423.80 | — | — | 392,046.26 |
May 13 2025 | 393,465.34 | — | — | 394,433.22 |
May 12 2025 | 391,821.46 | — | — | 393,467.10 |
May 11 2025 | 395,396.80 | — | — | 392,705.98 |
May 09 2025 | 390,761.26 | — | — | 387,254.04 |
May 08 2025 | 366,720.51 | — | — | 390,770.10 |
May 07 2025 | 363,773.75 | — | — | 366,713.22 |
May 06 2025 | 357,136.77 | — | — | 363,782.33 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.