The closing price for Bitcoin (BTC) in terms of PLN in October 2020 was 53,628.35, on October 30, 2020. It was up 28.5% for the month. The latest price is 322,317.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2020 | 53,240.39 | — | — | 53,628.35 |
October 29 2020 | 52,352.26 | — | — | 53,240.42 |
October 28 2020 | 53,108.57 | — | — | 52,393.55 |
October 27 2020 | 50,679.23 | — | — | 53,149.94 |
October 26 2020 | 50,197.23 | — | — | 50,738.25 |
October 23 2020 | 50,238.38 | — | — | 49,870.96 |
October 22 2020 | 49,312.93 | — | — | 50,235.92 |
October 21 2020 | 45,978.69 | — | — | 49,474.11 |
October 20 2020 | 45,668.64 | — | — | 46,044.57 |
October 19 2020 | 44,623.59 | — | — | 45,671.09 |
October 16 2020 | 44,723.28 | — | — | 43,969.41 |
October 15 2020 | 43,931.57 | — | — | 44,746.40 |
October 14 2020 | 43,739.18 | — | — | 43,959.64 |
October 13 2020 | 43,580.07 | — | — | 43,760.63 |
October 12 2020 | 43,039.80 | — | — | 43,638.08 |
October 09 2020 | 41,725.52 | — | — | 41,863.25 |
October 08 2020 | 40,676.22 | — | — | 41,694.75 |
October 07 2020 | 40,579.24 | — | — | 40,690.19 |
October 06 2020 | 41,191.56 | — | — | 40,614.35 |
October 05 2020 | 41,063.57 | — | — | 41,195.95 |
October 02 2020 | 40,518.20 | — | — | 40,676.83 |
October 01 2020 | 41,744.99 | — | — | 40,547.74 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.