The closing price for Bitcoin (BTC) in terms of PLN in October 2025 was 403,968.16, on October 31. It was down 2.6% for the month. The latest price is 238,938.20.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2025 | 397,593.30 | — | — | 403,968.16 |
October 30 2025 | 402,410.22 | — | — | 397,597.46 |
October 29 2025 | 410,026.61 | — | — | 402,396.00 |
October 28 2025 | 414,713.25 | — | — | 410,153.10 |
October 27 2025 | 417,809.68 | — | — | 414,828.53 |
October 26 2025 | 406,847.87 | — | — | 417,477.92 |
October 24 2025 | 400,835.22 | — | — | 405,381.24 |
October 23 2025 | 392,704.00 | — | — | 400,690.67 |
October 22 2025 | 396,823.45 | — | — | 392,737.37 |
October 21 2025 | 402,429.52 | — | — | 396,769.90 |
October 20 2025 | 395,585.89 | — | — | 402,434.24 |
October 19 2025 | 390,259.60 | — | — | 395,583.22 |
October 18 2025 | 387,072.83 | — | — | 389,670.18 |
October 17 2025 | 393,235.67 | — | — | 387,578.41 |
October 16 2025 | 404,462.11 | — | — | 393,260.77 |
October 15 2025 | 415,249.53 | — | — | 404,465.74 |
October 14 2025 | 424,392.04 | — | — | 415,266.77 |
October 13 2025 | 422,611.65 | — | — | 424,414.86 |
October 12 2025 | 406,797.04 | — | — | 422,486.29 |
October 10 2025 | 448,102.87 | — | — | 415,465.56 |
October 09 2025 | 451,123.14 | — | — | 448,105.97 |
October 08 2025 | 443,080.46 | — | — | 451,188.26 |
October 07 2025 | 452,985.26 | — | — | 443,091.50 |
October 06 2025 | 447,177.59 | — | — | 452,986.67 |
October 05 2025 | 443,549.53 | — | — | 448,650.47 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.