The closing price for Bitcoin (BTC) in terms of PLN in Q1 2024 was 278,568.47, on March 29, 2024. It was up 67.4% in that time. The latest price is 327,207.26.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 29 2024 | 282,527.14 | — | — | 278,568.47 |
March 28 2024 | 276,814.55 | — | — | 282,640.64 |
March 27 2024 | 278,519.29 | — | — | 276,935.17 |
March 26 2024 | 278,056.96 | — | — | 278,614.01 |
March 25 2024 | 268,828.86 | — | — | 278,387.64 |
March 22 2024 | 259,777.58 | — | — | 255,217.14 |
March 21 2024 | 268,001.51 | — | — | 259,886.47 |
March 20 2024 | 245,852.14 | — | — | 268,221.46 |
March 19 2024 | 268,612.85 | — | — | 245,880.75 |
March 18 2024 | 270,135.55 | — | — | 268,689.70 |
March 15 2024 | 281,497.92 | — | — | 274,757.61 |
March 14 2024 | 285,913.04 | — | — | 281,643.35 |
March 13 2024 | 280,432.00 | — | — | 286,041.10 |
March 12 2024 | 282,732.74 | — | — | 280,759.20 |
March 11 2024 | 271,094.07 | — | — | 282,838.84 |
March 08 2024 | 263,018.05 | — | — | 268,792.19 |
March 07 2024 | 260,851.39 | — | — | 263,175.32 |
March 06 2024 | 253,381.21 | — | — | 261,085.32 |
March 05 2024 | 272,058.35 | — | — | 253,581.87 |
March 04 2024 | 251,541.85 | — | — | 272,232.73 |
March 01 2024 | 244,281.40 | — | — | 248,866.61 |
February 29 2024 | 249,099.97 | — | — | 244,597.85 |
February 28 2024 | 226,562.52 | — | — | 249,221.65 |
February 27 2024 | 216,604.54 | — | — | 226,799.25 |
February 26 2024 | 206,097.77 | — | — | 216,702.71 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.